Chainbase
C · 美元计价
$0.0692
0.58%
≈ ￥0.45672
($0.00)
更新于 2026-11-14 11:35:01
24H 最高$0.0727
24H 最低$0.0676
今日开盘$0.0688
24H 成交量$20.50万
流通市值$1,146.68万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
SAHARASahara AI
|
$0.00573 | $0.00596 | $0.00561 | $42.20万 | $1,190.50万 | -0.17% |
| 603 |
BSPBBSPB
|
$41.22 | $41.93 | $39.04 | $5.64万 | — | 1.13% |
| 315 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 235 |
SOLVSolv Protocol
|
$0.004302 | $0.004604 | $0.004203 | $61.25万 | $650.05万 | 0.09% |
| 526 |
CTSICartesi
|
$0.02392 | $0.02508 | $0.0236 | $14.11万 | $2,122.42万 | -1.12% |
| 349 |
LPTLivepeer
|
$1.173 | $1.25 | $1.16 | $33.71万 | $6,035.04万 | -3.14% |
| 401 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 135 |
COINBCOINB
|
$123.48 | $130.65 | $123.39 | $153.73万 | — | -3.74% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 328 |
ACEFusionist
|
$0.1061 | $0.1131 | $0.1044 | $37.94万 | $241.87万 | -2.48% |
| 497 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 406 |
PORTALPortal
|
$0.01231 | $0.01274 | $0.01195 | $25.93万 | $297.89万 | 0.49% |
| 366 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 587 |
RPLRocket Pool
|
$1.271 | $1.36 | $1.25 | $8.10万 | $2,831.25万 | -4.58% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 284 |
MINAMina Protocol
|
$0.0501 | $0.053 | $0.0491 | $43.87万 | $6,522.35万 | -2.15% |
| 332 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 165 |
MANTRAMANTRA
|
$0.00255 | $0.00285 | $0.00251 | $116.93万 | $1,243.11万 | -8.93% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |