SynFutures
F · 美元计价
$0.002309
0.39%
≈ ￥0.015239
($0.00)
更新于 2026-11-13 14:20:03
24H 最高$0.002379
24H 最低$0.002261
今日开盘$0.0023
24H 成交量$26.26万
流通市值$447.97万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
SAHARASahara AI
|
$0.00577 | $0.00601 | $0.00561 | $48.13万 | $1,190.13万 | -3.67% |
| 611 |
BSPBBSPB
|
$40.7 | $41.74 | $38.94 | $5.38万 | — | 1.04% |
| 315 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 293 |
SOLVSolv Protocol
|
$0.004406 | $0.004507 | $0.004203 | $43.83万 | $642.26万 | 0.53% |
| 516 |
CTSICartesi
|
$0.02434 | $0.0249 | $0.02336 | $15.39万 | $2,073.93万 | 1.50% |
| 289 |
LPTLivepeer
|
$1.213 | $1.25 | $1.18 | $44.00万 | $6,037.33万 | -2.73% |
| 414 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 133 |
COINBCOINB
|
$127.41 | $135.15 | $126.24 | $154.96万 | — | -4.35% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 382 |
ACEFusionist
|
$0.1098 | $0.1138 | $0.1063 | $29.89万 | $242.10万 | -2.75% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 478 |
PORTALPortal
|
$0.01237 | $0.01274 | $0.01195 | $18.67万 | $294.32万 | 0.24% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 589 |
RPLRocket Pool
|
$1.318 | $1.38 | $1.31 | $8.30万 | $2,880.76万 | -1.50% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 240 |
MINAMina Protocol
|
$0.0514 | $0.054 | $0.0501 | $58.68万 | $6,539.78万 | -3.57% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 307 |
MANTRAMANTRA
|
$0.00282 | $0.00294 | $0.00271 | $40.98万 | $1,370.15万 | -3.09% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |