IBMB
IBMB · 美元计价
$244.34
-1.41%
≈ ￥1612.64
(-$3.50)
更新于 2026-11-13 14:55:02
24H 最高$248.63
24H 最低$244.27
今日开盘$247.84
24H 成交量$10.93万
流通市值—
24H 涨跌额(-$3.50)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
SAHARASahara AI
|
$0.00584 | $0.00601 | $0.00561 | $48.45万 | $1,190.13万 | -2.18% |
| 612 |
BSPBBSPB
|
$40.89 | $41.74 | $38.94 | $5.46万 | — | 1.79% |
| 315 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 293 |
SOLVSolv Protocol
|
$0.004463 | $0.004507 | $0.004203 | $43.94万 | $642.26万 | 2.60% |
| 513 |
CTSICartesi
|
$0.02464 | $0.0249 | $0.02336 | $15.56万 | $2,073.93万 | 3.31% |
| 290 |
LPTLivepeer
|
$1.222 | $1.25 | $1.18 | $44.41万 | $6,037.33万 | -1.21% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 332 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 146 |
COINBCOINB
|
$127.9 | $135.15 | $126.24 | $132.10万 | — | -3.52% |
| 348 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 377 |
ACEFusionist
|
$0.1103 | $0.1138 | $0.1063 | $30.37万 | $242.10万 | -2.04% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 476 |
PORTALPortal
|
$0.01238 | $0.01274 | $0.01195 | $18.71万 | $294.32万 | 0.41% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 585 |
RPLRocket Pool
|
$1.328 | $1.38 | $1.31 | $8.77万 | $2,880.76万 | -0.75% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 254 |
MINAMina Protocol
|
$0.0517 | $0.054 | $0.0501 | $54.58万 | $6,539.78万 | -2.45% |
| 329 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 291 |
MANTRAMANTRA
|
$0.0028 | $0.00294 | $0.00271 | $44.38万 | $1,370.15万 | -3.78% |
| 321 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |