Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-14 16:05:04
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
SAHARASahara AI
|
$0.00567 | $0.00596 | $0.00562 | $29.63万 | $1,190.50万 | -3.24% |
| 605 |
BSPBBSPB
|
$41.3 | $41.93 | $39.04 | $5.09万 | — | 0.88% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 257 |
SOLVSolv Protocol
|
$0.004475 | $0.004604 | $0.004233 | $46.29万 | $650.05万 | 1.34% |
| 524 |
CTSICartesi
|
$0.02367 | $0.02508 | $0.02347 | $12.92万 | $2,122.42万 | -3.47% |
| 357 |
LPTLivepeer
|
$1.161 | $1.25 | $1.15 | $29.64万 | $6,035.04万 | -5.76% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 154 |
COINBCOINB
|
$123.81 | $130.65 | $123.00 | $116.46万 | — | -2.67% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 367 |
ACEFusionist
|
$0.1054 | $0.1131 | $0.1044 | $28.86万 | $241.87万 | -5.30% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 407 |
PORTALPortal
|
$0.01228 | $0.01274 | $0.01221 | $23.18万 | $297.89万 | -2.39% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 589 |
RPLRocket Pool
|
$1.265 | $1.36 | $1.25 | $7.51万 | $2,831.25万 | -5.53% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 267 |
MINAMina Protocol
|
$0.0489 | $0.053 | $0.0488 | $44.04万 | $6,522.35万 | -6.14% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 235 |
MANTRAMANTRA
|
$0.00258 | $0.00273 | $0.00251 | $55.65万 | $1,243.11万 | -3.37% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |