Raydium
RAY · 美元计价
$1.4502
-6.47%
≈ ￥9.5713
(-$0.10)
更新于 2026-11-14 20:50:01
24H 最高$1.60
24H 最低$1.43
今日开盘$1.5505
24H 成交量$208.10万
流通市值$4.10亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
SAHARASahara AI
|
$0.00562 | $0.00596 | $0.00562 | $29.46万 | $1,190.50万 | -4.42% |
| 604 |
BSPBBSPB
|
$41.21 | $41.93 | $39.04 | $4.90万 | — | 0.73% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 273 |
SOLVSolv Protocol
|
$0.00446 | $0.004604 | $0.004233 | $42.55万 | $650.05万 | -1.63% |
| 524 |
CTSICartesi
|
$0.02351 | $0.02508 | $0.02347 | $13.26万 | $2,122.42万 | -4.16% |
| 322 |
LPTLivepeer
|
$1.148 | $1.25 | $1.15 | $35.25万 | $6,035.04万 | -6.74% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 169 |
COINBCOINB
|
$123.76 | $130.65 | $123.00 | $91.93万 | — | -3.15% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 340 |
ACEFusionist
|
$0.1035 | $0.1131 | $0.1031 | $32.92万 | $241.87万 | -7.51% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 388 |
PORTALPortal
|
$0.01217 | $0.01274 | $0.01213 | $25.12万 | $297.89万 | -3.34% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 597 |
RPLRocket Pool
|
$1.263 | $1.36 | $1.25 | $6.45万 | $2,831.25万 | -6.24% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 274 |
MINAMina Protocol
|
$0.0487 | $0.053 | $0.0484 | $42.51万 | $6,522.35万 | -6.71% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 242 |
MANTRAMANTRA
|
$0.00252 | $0.00269 | $0.00251 | $51.43万 | $1,243.11万 | -5.97% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |