SMCIB
SMCIB · 美元计价
$29.43
2.05%
≈ ￥194.238
($0.59)
更新于 2026-11-10 00:25:02
24H 最高$29.73
24H 最低$27.20
今日开盘$28.84
24H 成交量$20.98万
流通市值—
24H 涨跌额($0.59)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SAHARASahara AI
|
$0.00634 | $0.00644 | $0.00602 | $38.12万 | $1,300.49万 | -1.40% |
| 666 |
BSPBBSPB
|
$41.65 | $44.40 | $40.54 | $6.94万 | — | -2.53% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 277 |
SOLVSolv Protocol
|
$0.004513 | $0.0046 | $0.00417 | $59.01万 | $640.66万 | 4.37% |
| 608 |
CTSICartesi
|
$0.02488 | $0.02525 | $0.02314 | $14.02万 | $2,088.34万 | 2.68% |
| 471 |
LPTLivepeer
|
$1.337 | $1.35 | $1.26 | $28.45万 | $6,548.01万 | 0.75% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 98 |
COINBCOINB
|
$138.11 | $139.67 | $129.08 | $293.06万 | — | 2.91% |
| 421 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 374 |
ACEFusionist
|
$0.1213 | $0.123 | $0.1155 | $41.50万 | $265.41万 | 0.33% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 126 |
PORTALPortal
|
$0.01236 | $0.01273 | $0.01129 | $185.72万 | $279.35万 | 6.55% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 654 |
RPLRocket Pool
|
$1.378 | $1.39 | $1.25 | $8.64万 | $2,849.03万 | 2.23% |
| 620 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 247 |
MINAMina Protocol
|
$0.0521 | $0.053 | $0.049 | $69.86万 | $6,540.78万 | -0.57% |
| 404 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 427 |
MANTRAMANTRA
|
$0.00295 | $0.00301 | $0.00272 | $34.28万 | $1,412.79万 | -1.01% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _BTC行情
Gitcoin _BTC行情
BitTensor _比特币
Hedera _比特币行情
Test _比特币
艾达币 _数字货币市值
TONToken _数字货币市值
Artificial _以太坊ETH价格
COINB _数字货币市值
EUR _比特币
Zama _以太坊ETH价格
Holo _比特币行情
Pudgy Penguins _BTC行情
QQQB _以太坊ETH价格
Zama _数字货币市值
Quant _加密货币行情
DRAMB _比特币
LayerZero _比特币行情
SOXSB _BTC行情
Quant _币种排行
USDC _加密货币行情
First Digital _加密货币行情
Pump.fun _比特币
恒星币 _加密货币行情
ONEchain _比特币行情
Injective _加密货币行情
Aave _比特币行情
EUR _币种排行
Starknet _比特币
First Digital _比特币
Aster _币种排行
PAX Gold _加密货币行情
NFPrompt _比特币行情
Gains Network _比特币行情
Shiba Inu _BTC行情
莱特币 _数字货币市值
Aptos _BTC行情
Chainlink _数字货币市值
Aster _以太坊ETH价格